Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1760	1765	1746	1748	0	-10.41(-0.59%)
Jun 27, 2014	1739	1762	1735	1758	0	+14.97(+0.86%)
Jun 26, 2014	1753	1754	1732	1743	0	-11.24(-0.64%)
Jun 25, 2014	1749	1761	1740	1755	0	+2.54(+0.14%)
Jun 24, 2014	1757	1767	1746	1752	0	-10.02(-0.57%)
Jun 23, 2014	1755	1766	1749	1762	0	+9.82(+0.56%)
Jun 20, 2014	1742	1759	1734	1752	0	-17.52(-0.99%)
Jun 19, 2014	1779	1788	1763	1770	0	-5.09(-0.29%)
Jun 18, 2014	1768	1780	1755	1775	0	+15.17(+0.86%)
Jun 17, 2014	1748	1771	1726	1760	0	+7.20(+0.41%)
Jun 16, 2014	1738	1758	1734	1753	0	+10.96(+0.63%)
Jun 13, 2014	1737	1751	1726	1742	0	+18.18(+1.05%)
Jun 12, 2014	1735	1739	1714	1723	0	-13.17(-0.76%)
Jun 11, 2014	1735	1745	1729	1737	0	-5.82(-0.33%)
Jun 10, 2014	1739	1748	1733	1742	0	-8.06(-0.46%)
Jun 06, 2014	1745	1756	1737	1750	0	+13.59(+0.78%)
Jun 05, 2014	1717	1741	1710	1737	0	+26.41(+1.54%)
Jun 04, 2014	1709	1715	1695	1710	0	-3.45(-0.20%)
Jun 03, 2014	1720	1725	1708	1714	0	-11.59(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.