Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1577	1594	1565	1578	0	+1.94(+0.12%)
Jun 26, 2013	1585	1601	1570	1576	0	-2.59(-0.16%)
Jun 25, 2013	1585	1594	1563	1578	0	+4.48(+0.28%)
Jun 24, 2013	1574	1590	1559	1574	0	-15.13(-0.95%)
Jun 21, 2013	1577	1597	1566	1589	0	+24.05(+1.54%)
Jun 20, 2013	1588	1597	1557	1565	0	-36.53(-2.28%)
Jun 19, 2013	1627	1636	1599	1601	0	-25.10(-1.54%)
Jun 18, 2013	1621	1635	1610	1626	0	+1.82(+0.11%)
Jun 17, 2013	1621	1638	1612	1625	0	+14.90(+0.93%)
Jun 14, 2013	1616	1628	1601	1610	0	-9.63(-0.59%)
Jun 13, 2013	1589	1624	1575	1619	0	+28.10(+1.77%)
Jun 12, 2013	1611	1619	1587	1591	0	-5.72(-0.36%)
Jun 11, 2013	1592	1611	1580	1597	0	-11.38(-0.71%)
Jun 10, 2013	1605	1616	1592	1608	0	+1.34(+0.08%)
Jun 07, 2013	1595	1612	1588	1607	0	+18.73(+1.18%)
Jun 06, 2013	1575	1592	1560	1588	0	+15.35(+0.98%)
Jun 05, 2013	1577	1594	1565	1573	0	-7.37(-0.47%)
Jun 04, 2013	1592	1601	1573	1580	0	-15.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.