Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 15968 16192 15725 15907 0 +727.10(+4.79%)
Jun 29, 2020 15036 15185 14696 15180 0 +207.30(+1.38%)
Jun 26, 2020 15183 15245 14865 14973 0 -225.30(-1.48%)
Jun 25, 2020 14911 15234 14613 15198 0 +269.40(+1.80%)
Jun 24, 2020 15345 15484 14840 14928 0 -477.40(-3.10%)
Jun 23, 2020 15657 15725 15321 15406 0 -384.00(-2.43%)
Jun 22, 2020 15779 15874 15511 15790 0 +92.30(+0.59%)
Jun 19, 2020 15795 16297 15671 15698 0 +109.50(+0.70%)
Jun 18, 2020 15604 15769 15449 15588 0 -157.20(-1.00%)
Jun 17, 2020 15857 15924 15616 15745 0 -22.30(-0.14%)
Jun 16, 2020 15813 16111 15407 15768 0 +546.10(+3.59%)
Jun 15, 2020 14640 15368 14558 15222 0 +174.40(+1.16%)
Jun 12, 2020 15534 15595 14638 15047 0 +54.80(+0.37%)
Jun 11, 2020 15585 15786 14893 14992 0 -1223.00(-7.54%)
Jun 10, 2020 16368 16482 15945 16215 0 -217.30(-1.32%)
Jun 09, 2020 16266 16542 16202 16433 0 -152.70(-0.92%)
Jun 08, 2020 16821 16872 16141 16585 0 -0.70(-0.00%)
Jun 05, 2020 16274 16927 16246 16586 0 +745.60(+4.71%)
Jun 04, 2020 15124 16071 15044 15840 0 +696.20(+4.60%)
Jun 03, 2020 14894 15306 14700 15144 0 +627.30(+4.32%)
Jun 02, 2020 14419 14530 14138 14517 0 +147.50(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.