Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12172	12185	11774	11937	0	+153.40(+1.30%)
Jun 27, 2019	11414	11866	11311	11783	0	+313.20(+2.73%)
Jun 26, 2019	11111	11642	11056	11470	0	+1317.90(+12.98%)
Jun 25, 2019	10358	10524	10130	10152	0	-160.10(-1.55%)
Jun 24, 2019	10313	10579	10254	10312	0	-15.60(-0.15%)
Jun 21, 2019	10465	10525	10170	10328	0	-274.00(-2.58%)
Jun 20, 2019	10814	10940	10562	10602	0	+63.40(+0.60%)
Jun 19, 2019	10762	10765	10465	10538	0	-101.60(-0.95%)
Jun 18, 2019	10211	10822	10209	10640	0	+571.30(+5.67%)
Jun 17, 2019	10110	10206	9982	10069	0	-76.40(-0.75%)
Jun 14, 2019	10092	10208	10020	10145	0	-229.60(-2.21%)
Jun 13, 2019	10283	10453	10259	10375	0	+130.90(+1.28%)
Jun 12, 2019	10561	10594	10172	10244	0	-567.30(-5.25%)
Jun 11, 2019	11105	11164	10781	10811	0	-31.90(-0.29%)
Jun 10, 2019	10740	11030	10715	10843	0	+287.00(+2.72%)
Jun 07, 2019	10424	10570	10322	10556	0	+158.10(+1.52%)
Jun 06, 2019	10340	10508	10237	10398	0	+35.80(+0.35%)
Jun 05, 2019	10918	10979	10262	10362	0	-343.40(-3.21%)
Jun 04, 2019	10344	10728	10266	10706	0	+528.30(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.