Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9998 10008 9273 9319 0 -484.88(-4.95%)
Jun 29, 2017 10055 10086 9550 9804 0 -236.65(-2.36%)
Jun 28, 2017 9988 10054 9797 10040 0 +177.57(+1.80%)
Jun 27, 2017 10121 10170 9849 9863 0 -256.27(-2.53%)
Jun 26, 2017 10108 10262 9953 10119 0 +226.73(+2.29%)
Jun 23, 2017 9935 9998 9860 9892 0 -42.71(-0.43%)
Jun 22, 2017 9984 10096 9896 9935 0 -39.82(-0.40%)
Jun 21, 2017 9727 10020 9688 9975 0 +354.71(+3.69%)
Jun 20, 2017 9795 9849 9588 9620 0 -116.67(-1.20%)
Jun 19, 2017 9528 9753 9474 9737 0 +405.60(+4.35%)
Jun 16, 2017 9561 9675 9316 9331 0 -212.69(-2.23%)
Jun 15, 2017 9512 9668 9393 9544 0 -149.98(-1.55%)
Jun 14, 2017 9915 9920 9628 9694 0 -150.41(-1.53%)
Jun 13, 2017 9908 10058 9610 9844 0 +102.22(+1.05%)
Jun 12, 2017 9402 9892 9143 9742 0 +176.29(+1.84%)
Jun 09, 2017 10186 10268 9246 9566 0 -553.27(-5.47%)
Jun 08, 2017 10232 10243 9942 10119 0 -9.80(-0.10%)
Jun 07, 2017 9893 10149 9889 10129 0 +274.81(+2.79%)
Jun 06, 2017 9695 9919 9642 9854 0 +104.72(+1.07%)
Jun 05, 2017 9778 9917 9705 9749 0 -2.34(-0.02%)
Jun 02, 2017 9625 9806 9543 9752 0 +139.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.