Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6703	6854	6660	6831	0	+211.82(+3.20%)
Jun 27, 2014	6652	6671	6574	6619	0	-52.22(-0.78%)
Jun 26, 2014	6719	6732	6609	6671	0	-50.82(-0.76%)
Jun 25, 2014	6699	6774	6629	6722	0	+8.14(+0.12%)
Jun 24, 2014	6609	6818	6549	6714	0	+140.17(+2.13%)
Jun 23, 2014	6696	6722	6556	6573	0	-68.07(-1.02%)
Jun 20, 2014	6658	6690	6578	6641	0	+0.22(+0.00%)
Jun 19, 2014	6679	6694	6585	6641	0	-32.25(-0.48%)
Jun 18, 2014	6751	6762	6607	6674	0	-46.06(-0.69%)
Jun 17, 2014	6656	6757	6642	6720	0	+75.28(+1.13%)
Jun 16, 2014	6479	6683	6457	6644	0	+188.13(+2.91%)
Jun 13, 2014	6477	6525	6432	6456	0	+31.93(+0.50%)
Jun 12, 2014	6463	6503	6363	6424	0	-34.34(-0.53%)
Jun 11, 2014	6386	6566	6301	6459	0	+245.60(+3.95%)
Jun 10, 2014	6161	6232	6044	6213	0	-76.93(-1.22%)
Jun 06, 2014	6250	6305	6210	6290	0	+66.55(+1.07%)
Jun 05, 2014	6179	6283	6150	6223	0	+65.16(+1.06%)
Jun 04, 2014	6102	6175	6073	6158	0	+42.63(+0.70%)
Jun 03, 2014	6082	6176	6058	6116	0	+10.70(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.