Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1281 2142 2071 2080 0 -18.12(-0.86%)
Jun 29, 2010 1326 2159 2087 2098 0 -85.20(-3.90%)
Jun 25, 2010 1357 2193 2147 2184 0 +10.21(+0.47%)
Jun 24, 2010 1370 2209 2167 2173 0 -29.23(-1.33%)
Jun 23, 2010 1380 2225 2169 2203 0 -3.62(-0.16%)
Jun 22, 2010 1423 2276 2202 2206 0 -33.79(-1.51%)
Jun 21, 2010 1461 2307 2228 2240 0 -21.75(-0.96%)
Jun 18, 2010 1447 2281 2252 2262 0 -12.97(-0.57%)
Jun 17, 2010 1447 2280 2240 2275 0 +6.89(+0.30%)
Jun 16, 2010 1420 2293 2239 2268 0 +15.08(+0.67%)
Jun 15, 2010 1396 2260 2217 2253 0 +41.64(+1.88%)
Jun 14, 2010 1362 2244 2182 2211 0 +56.68(+2.63%)
Jun 11, 2010 2124 2162 2103 2155 0 +5.96(+0.28%)
Jun 10, 2010 1299 2155 2116 2149 0 +49.87(+2.38%)
Jun 09, 2010 1324 2200 2091 2099 0 -44.33(-2.07%)
Jun 08, 2010 2160 2173 2095 2143 0 -4.18(-0.19%)
Jun 07, 2010 1373 2223 2142 2147 0 -49.78(-2.27%)
Jun 04, 2010 1401 2266 2191 2197 0 -67.23(-2.97%)
Jun 03, 2010 1429 2278 2230 2264 0 +15.64(+0.70%)
Jun 02, 2010 1389 2253 2205 2249 0 +48.57(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.