Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1033	1086	1029	1058	0	-0.49(-0.05%)
Jun 25, 2009	1051	1069	1031	1058	0	+25.37(+2.46%)
Jun 24, 2009	1011	1054	1003	1033	0	+37.70(+3.79%)
Jun 23, 2009	1026	1036	975.42	995.32	0	-41.85(-4.03%)
Jun 22, 2009	1091	1119	1035	1037	0	-64.24(-5.83%)
Jun 19, 2009	1090	1122	1078	1101	0	+21.52(+1.99%)
Jun 18, 2009	1105	1122	1063	1080	0	-34.23(-3.07%)
Jun 17, 2009	1087	1132	1070	1114	0	+19.05(+1.74%)
Jun 16, 2009	1125	1142	1087	1095	0	-20.43(-1.83%)
Jun 15, 2009	1111	1138	1077	1116	0	-8.43(-0.75%)
Jun 12, 2009	1133	1144	1074	1124	0	+8.91(+0.80%)
Jun 11, 2009	1152	1161	1095	1115	0	-32.91(-2.87%)
Jun 10, 2009	1145	1170	1104	1148	0	+17.14(+1.52%)
Jun 09, 2009	1092	1141	1083	1131	0	+50.76(+4.70%)
Jun 08, 2009	1067	1091	1049	1080	0	-1.48(-0.14%)
Jun 05, 2009	1109	1123	1061	1082	0	-20.46(-1.86%)
Jun 04, 2009	1049	1106	1033	1102	0	+65.18(+6.29%)
Jun 03, 2009	1074	1065	1014	1037	0	-15.68(-1.49%)
Jun 02, 2009	1085	1097	1041	1052	0	-36.63(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.