Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3557 3623 3547 3611 0 +57.07(+1.61%)
Jun 29, 2020 3550 3571 3494 3554 0 +9.50(+0.27%)
Jun 26, 2020 3595 3620 3525 3544 0 -56.80(-1.58%)
Jun 25, 2020 3568 3615 3527 3601 0 +40.60(+1.14%)
Jun 24, 2020 3593 3627 3536 3560 0 -57.51(-1.59%)
Jun 23, 2020 3670 3699 3609 3618 0 -39.96(-1.09%)
Jun 22, 2020 3598 3675 3585 3658 0 +60.82(+1.69%)
Jun 19, 2020 3650 3679 3573 3597 0 -21.29(-0.59%)
Jun 18, 2020 3556 3641 3539 3618 0 +68.37(+1.93%)
Jun 17, 2020 3555 3584 3535 3550 0 +4.45(+0.13%)
Jun 16, 2020 3547 3592 3505 3546 0 +35.15(+1.00%)
Jun 15, 2020 3415 3521 3395 3510 0 +45.75(+1.32%)
Jun 12, 2020 3479 3518 3410 3465 0 +48.38(+1.42%)
Jun 11, 2020 3508 3540 3414 3416 0 -168.43(-4.70%)
Jun 10, 2020 3521 3606 3505 3585 0 +90.46(+2.59%)
Jun 09, 2020 3517 3524 3474 3494 0 -31.72(-0.90%)
Jun 08, 2020 3472 3531 3451 3526 0 +42.05(+1.21%)
Jun 05, 2020 3428 3499 3379 3484 0 +40.47(+1.18%)
Jun 04, 2020 3487 3506 3412 3444 0 -51.50(-1.47%)
Jun 03, 2020 3503 3527 3456 3495 0 +1.59(+0.05%)
Jun 02, 2020 3505 3515 3437 3493 0 -22.99(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.