Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2148 2161 2133 2145 0 +0.32(+0.01%)
Jun 29, 2017 2172 2176 2120 2145 0 -35.68(-1.64%)
Jun 28, 2017 2173 2188 2145 2180 0 +19.00(+0.88%)
Jun 27, 2017 2179 2199 2152 2161 0 -21.28(-0.97%)
Jun 26, 2017 2194 2217 2171 2183 0 -6.36(-0.29%)
Jun 23, 2017 2187 2202 2167 2189 0 +2.05(+0.09%)
Jun 22, 2017 2175 2201 2159 2187 0 +9.87(+0.45%)
Jun 21, 2017 2171 2188 2155 2177 0 +16.68(+0.77%)
Jun 20, 2017 2178 2185 2156 2160 0 -17.56(-0.81%)
Jun 19, 2017 2155 2184 2150 2178 0 +36.72(+1.71%)
Jun 16, 2017 2137 2157 2125 2141 0 +1.56(+0.07%)
Jun 15, 2017 2134 2150 2108 2140 0 -17.86(-0.83%)
Jun 14, 2017 2177 2189 2136 2158 0 -9.93(-0.46%)
Jun 13, 2017 2177 2191 2152 2168 0 +12.99(+0.60%)
Jun 12, 2017 2145 2171 2101 2155 0 -13.39(-0.62%)
Jun 09, 2017 2236 2246 2132 2168 0 -67.31(-3.01%)
Jun 08, 2017 2235 2252 2204 2235 0 -0.07(-0.00%)
Jun 07, 2017 2235 2251 2217 2235 0 +4.40(+0.20%)
Jun 06, 2017 2233 2253 2221 2231 0 -8.22(-0.37%)
Jun 05, 2017 2235 2256 2224 2239 0 -1.65(-0.07%)
Jun 02, 2017 2234 2252 2216 2241 0 +9.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.