Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1794 1803 1766 1780 0 -2.30(-0.13%)
Jun 29, 2015 1811 1823 1778 1782 0 -48.98(-2.68%)
Jun 26, 2015 1858 1862 1820 1831 0 -24.92(-1.34%)
Jun 25, 2015 1861 1872 1846 1856 0 +4.35(+0.23%)
Jun 24, 2015 1867 1877 1841 1851 0 -18.62(-1.00%)
Jun 23, 2015 1875 1884 1856 1870 0 +0.33(+0.02%)
Jun 22, 2015 1874 1888 1856 1870 0 +2.81(+0.15%)
Jun 19, 2015 1882 1891 1861 1867 0 -18.73(-0.99%)
Jun 18, 2015 1869 1897 1862 1886 0 +21.08(+1.13%)
Jun 17, 2015 1854 1885 1843 1865 0 +15.67(+0.85%)
Jun 16, 2015 1831 1856 1824 1849 0 +10.03(+0.55%)
Jun 15, 2015 1832 1849 1812 1839 0 -6.33(-0.34%)
Jun 12, 2015 1844 1857 1831 1845 0 -1.68(-0.09%)
Jun 11, 2015 1858 1867 1836 1847 0 +5.12(+0.28%)
Jun 10, 2015 1818 1850 1809 1842 0 +31.46(+1.74%)
Jun 09, 2015 1818 1825 1792 1810 0 -5.01(-0.28%)
Jun 08, 2015 1839 1846 1803 1815 0 -28.19(-1.53%)
Jun 05, 2015 1828 1850 1813 1843 0 +16.13(+0.88%)
Jun 04, 2015 1831 1854 1820 1827 0 -22.45(-1.21%)
Jun 03, 2015 1842 1861 1827 1850 0 +13.29(+0.72%)
Jun 02, 2015 1835 1856 1820 1837 0 -2.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.