Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1589	1616	1580	1596	0	+5.44(+0.34%)
Jun 27, 2014	1580	1604	1566	1591	0	+4.49(+0.28%)
Jun 26, 2014	1590	1603	1572	1587	0	-1.27(-0.08%)
Jun 25, 2014	1584	1598	1572	1588	0	-1.41(-0.09%)
Jun 24, 2014	1593	1612	1576	1589	0	-2.22(-0.14%)
Jun 23, 2014	1583	1598	1570	1591	0	+7.63(+0.48%)
Jun 20, 2014	1592	1597	1570	1584	0	-6.36(-0.40%)
Jun 19, 2014	1602	1615	1580	1590	0	-6.52(-0.41%)
Jun 18, 2014	1591	1603	1573	1597	0	+4.88(+0.31%)
Jun 17, 2014	1555	1600	1550	1592	0	+31.90(+2.05%)
Jun 16, 2014	1539	1567	1526	1560	0	+7.58(+0.49%)
Jun 13, 2014	1537	1559	1524	1552	0	+18.94(+1.24%)
Jun 12, 2014	1541	1553	1526	1533	0	-11.47(-0.74%)
Jun 11, 2014	1531	1557	1524	1545	0	+6.95(+0.45%)
Jun 10, 2014	1522	1546	1513	1538	0	+19.10(+1.26%)
Jun 06, 2014	1513	1527	1507	1519	0	+12.73(+0.85%)
Jun 05, 2014	1500	1517	1487	1506	0	+10.98(+0.73%)
Jun 04, 2014	1488	1507	1478	1495	0	+0.26(+0.02%)
Jun 03, 2014	1497	1515	1485	1495	0	-16.66(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.