Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1393	1401	1369	1384	0	+2.95(+0.21%)
Jun 26, 2013	1373	1391	1366	1381	0	+22.56(+1.66%)
Jun 25, 2013	1358	1377	1345	1358	0	+14.51(+1.08%)
Jun 24, 2013	1362	1369	1328	1344	0	-32.22(-2.34%)
Jun 21, 2013	1370	1396	1341	1376	0	+10.20(+0.75%)
Jun 20, 2013	1382	1396	1359	1366	0	-28.14(-2.02%)
Jun 19, 2013	1411	1422	1391	1394	0	-17.69(-1.25%)
Jun 18, 2013	1396	1422	1392	1412	0	+16.13(+1.16%)
Jun 17, 2013	1385	1412	1373	1396	0	+14.34(+1.04%)
Jun 14, 2013	1394	1409	1376	1381	0	-13.95(-1.00%)
Jun 13, 2013	1379	1402	1366	1395	0	+13.45(+0.97%)
Jun 12, 2013	1405	1414	1374	1382	0	-10.00(-0.72%)
Jun 11, 2013	1401	1417	1380	1392	0	-22.39(-1.58%)
Jun 10, 2013	1429	1436	1401	1414	0	-12.77(-0.89%)
Jun 07, 2013	1406	1436	1396	1427	0	+26.56(+1.90%)
Jun 06, 2013	1389	1409	1370	1400	0	+10.75(+0.77%)
Jun 05, 2013	1404	1417	1381	1390	0	-6.19(-0.44%)
Jun 04, 2013	1421	1439	1387	1396	0	-45.14(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.