Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1260 1292 1254 1262 0 -5.95(-0.47%)
Jun 29, 2010 1297 1312 1257 1268 0 -59.80(-4.50%)
Jun 25, 2010 1314 1341 1299 1328 0 +13.45(+1.02%)
Jun 24, 2010 1330 1348 1307 1314 0 -27.08(-2.02%)
Jun 23, 2010 1331 1357 1322 1341 0 +4.52(+0.34%)
Jun 22, 2010 1354 1382 1331 1337 0 -25.97(-1.91%)
Jun 21, 2010 1379 1401 1353 1363 0 -6.95(-0.51%)
Jun 18, 2010 1360 1385 1356 1370 0 +1.23(+0.09%)
Jun 17, 2010 1360 1384 1347 1369 0 +5.64(+0.41%)
Jun 16, 2010 1339 1375 1337 1363 0 +5.20(+0.38%)
Jun 15, 2010 1327 1363 1325 1358 0 +33.85(+2.56%)
Jun 14, 2010 1339 1359 1316 1324 0 -14.08(-1.05%)
Jun 11, 2010 1299 1343 1294 1338 0 +21.86(+1.66%)
Jun 10, 2010 1299 1322 1289 1316 0 +38.24(+2.99%)
Jun 09, 2010 1274 1309 1263 1278 0 +5.21(+0.41%)
Jun 08, 2010 1277 1291 1246 1273 0 +0.65(+0.05%)
Jun 07, 2010 1291 1318 1268 1272 0 -21.40(-1.65%)
Jun 04, 2010 1305 1349 1286 1293 0 -57.09(-4.23%)
Jun 03, 2010 1309 1361 1308 1350 0 +40.67(+3.10%)
Jun 02, 2010 1271 1315 1266 1310 0 +33.43(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.