Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1047	1077	1037	1064	0	+13.07(+1.24%)
Jun 25, 2009	1040	1056	1013	1051	0	+24.25(+2.36%)
Jun 24, 2009	1006	1041	1001	1027	0	+24.07(+2.40%)
Jun 23, 2009	1007	1017	985.27	1003	0	+1.60(+0.16%)
Jun 22, 2009	1039	1043	995.83	1001	0	-47.61(-4.54%)
Jun 19, 2009	1054	1067	1037	1049	0	+4.42(+0.42%)
Jun 18, 2009	1051	1061	1027	1044	0	-5.79(-0.55%)
Jun 17, 2009	1040	1065	1027	1050	0	+12.64(+1.22%)
Jun 16, 2009	1056	1070	1031	1038	0	-13.33(-1.27%)
Jun 15, 2009	1065	1073	1033	1051	0	-28.26(-2.62%)
Jun 12, 2009	1069	1091	1049	1079	0	+8.15(+0.76%)
Jun 11, 2009	1070	1099	1050	1071	0	-0.81(-0.08%)
Jun 10, 2009	1076	1092	1052	1072	0	+0.08(+0.01%)
Jun 09, 2009	1061	1090	1046	1072	0	+16.23(+1.54%)
Jun 08, 2009	1054	1078	1035	1055	0	-18.88(-1.76%)
Jun 05, 2009	1082	1096	1060	1074	0	-2.54(-0.24%)
Jun 04, 2009	1067	1086	1053	1077	0	+15.33(+1.44%)
Jun 03, 2009	1062	1080	1038	1062	0	-7.12(-0.67%)
Jun 02, 2009	1059	1083	1044	1069	0	+4.36(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.