Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 928.09 943.63 926.08 940.06 0 +7.91(+0.85%)
Jun 29, 2020 918.08 932.44 912.92 932.15 0 +20.19(+2.21%)
Jun 26, 2020 920.32 925.97 904.59 911.96 0 -14.35(-1.55%)
Jun 25, 2020 909.29 928.15 903.46 926.30 0 +19.32(+2.13%)
Jun 24, 2020 922.29 922.31 902.35 906.99 0 -23.65(-2.54%)
Jun 23, 2020 950.41 957.33 928.85 930.64 0 -12.26(-1.30%)
Jun 22, 2020 950.75 953.78 937.99 942.90 0 -10.61(-1.11%)
Jun 19, 2020 982.11 987.12 951.57 953.50 0 -13.00(-1.35%)
Jun 18, 2020 957.14 968.76 951.85 966.51 0 +0.52(+0.05%)
Jun 17, 2020 978.65 982.15 959.96 965.99 0 -7.58(-0.78%)
Jun 16, 2020 973.27 992.59 958.18 973.56 0 +26.67(+2.82%)
Jun 15, 2020 927.11 952.56 920.16 946.89 0 -1.67(-0.18%)
Jun 12, 2020 943.46 957.98 927.58 948.57 0 +30.80(+3.36%)
Jun 11, 2020 979.68 980.75 916.43 917.77 0 -92.35(-9.14%)
Jun 10, 2020 1029 1029 1009 1010 0 -16.73(-1.63%)
Jun 09, 2020 1040 1040 1020 1027 0 -30.07(-2.85%)
Jun 08, 2020 1031 1058 1030 1057 0 +28.10(+2.73%)
Jun 05, 2020 1043 1046 1026 1029 0 +24.63(+2.45%)
Jun 04, 2020 995.77 1005 989.78 1004 0 -1.03(-0.10%)
Jun 03, 2020 989.37 1010 988.13 1005 0 +24.87(+2.54%)
Jun 02, 2020 978.02 980.55 969.87 980.35 0 +8.46(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.