Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1109 1118 1103 1104 0 -2.65(-0.24%)
Jun 28, 2018 1091 1111 1089 1107 0 +20.34(+1.87%)
Jun 27, 2018 1100 1106 1086 1086 0 -13.41(-1.22%)
Jun 26, 2018 1102 1106 1094 1100 0 +2.13(+0.19%)
Jun 25, 2018 1112 1112 1093 1098 0 -20.81(-1.86%)
Jun 22, 2018 1123 1125 1114 1119 0 -0.85(-0.08%)
Jun 21, 2018 1130 1135 1116 1119 0 -11.32(-1.00%)
Jun 20, 2018 1142 1146 1128 1131 0 -8.77(-0.77%)
Jun 19, 2018 1135 1144 1132 1139 0 -6.87(-0.60%)
Jun 18, 2018 1144 1147 1136 1146 0 -7.27(-0.63%)
Jun 15, 2018 1154 1154 1141 1154 0 +1.38(+0.12%)
Jun 14, 2018 1163 1166 1150 1152 0 -8.44(-0.73%)
Jun 13, 2018 1165 1171 1159 1161 0 -4.93(-0.42%)
Jun 12, 2018 1167 1171 1163 1166 0 +2.71(+0.23%)
Jun 11, 2018 1163 1170 1159 1163 0 +3.39(+0.29%)
Jun 08, 2018 1152 1163 1145 1159 0 +5.15(+0.45%)
Jun 07, 2018 1154 1167 1151 1154 0 +3.17(+0.28%)
Jun 06, 2018 1147 1151 1141 1151 0 +8.63(+0.76%)
Jun 05, 2018 1139 1147 1137 1143 0 +4.71(+0.41%)
Jun 04, 2018 1132 1139 1130 1138 0 +8.96(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.