Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1197 1199 1188 1193 0 -2.32(-0.19%)
Jun 29, 2017 1205 1208 1191 1196 0 -9.38(-0.78%)
Jun 28, 2017 1204 1207 1200 1205 0 +4.70(+0.39%)
Jun 27, 2017 1203 1206 1198 1200 0 -4.22(-0.35%)
Jun 26, 2017 1200 1209 1200 1205 0 +8.82(+0.74%)
Jun 23, 2017 1197 1200 1193 1196 0 -1.94(-0.16%)
Jun 22, 2017 1199 1203 1192 1198 0 +4.52(+0.38%)
Jun 21, 2017 1208 1209 1190 1193 0 -8.84(-0.74%)
Jun 20, 2017 1199 1206 1197 1202 0 +0.58(+0.05%)
Jun 19, 2017 1206 1210 1198 1201 0 -3.53(-0.29%)
Jun 16, 2017 1196 1206 1186 1205 0 +9.13(+0.76%)
Jun 15, 2017 1189 1200 1188 1196 0 +2.83(+0.24%)
Jun 14, 2017 1195 1202 1186 1193 0 -3.62(-0.30%)
Jun 13, 2017 1204 1206 1195 1197 0 -5.61(-0.47%)
Jun 12, 2017 1194 1218 1193 1202 0 +7.89(+0.66%)
Jun 09, 2017 1179 1197 1177 1194 0 +14.49(+1.23%)
Jun 08, 2017 1179 1186 1170 1180 0 +8.84(+0.75%)
Jun 07, 2017 1187 1196 1169 1171 0 -10.26(-0.87%)
Jun 06, 2017 1177 1185 1177 1181 0 +0.63(+0.05%)
Jun 05, 2017 1176 1185 1175 1181 0 +2.65(+0.22%)
Jun 02, 2017 1186 1187 1176 1178 0 -4.69(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.