Indicators

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1365	1374	1345	1364	0	-13.04(-0.95%)
Jun 26, 2013	1386	1391	1374	1377	0	+0.93(+0.07%)
Jun 25, 2013	1376	1384	1364	1376	0	+13.29(+0.98%)
Jun 24, 2013	1371	1377	1355	1363	0	-18.73(-1.36%)
Jun 21, 2013	1407	1409	1370	1382	0	-16.48(-1.18%)
Jun 20, 2013	1427	1433	1396	1398	0	-34.32(-2.40%)
Jun 19, 2013	1447	1455	1431	1433	0	-17.17(-1.18%)
Jun 18, 2013	1437	1458	1435	1450	0	+12.98(+0.90%)
Jun 17, 2013	1436	1451	1431	1437	0	+9.25(+0.65%)
Jun 14, 2013	1440	1446	1423	1428	0	-11.02(-0.77%)
Jun 13, 2013	1421	1446	1415	1439	0	+15.20(+1.07%)
Jun 12, 2013	1441	1453	1417	1423	0	-9.66(-0.67%)
Jun 11, 2013	1429	1448	1423	1433	0	-5.90(-0.41%)
Jun 10, 2013	1451	1453	1436	1439	0	-10.35(-0.71%)
Jun 07, 2013	1436	1450	1431	1449	0	+20.21(+1.41%)
Jun 06, 2013	1424	1435	1410	1429	0	+7.01(+0.49%)
Jun 05, 2013	1440	1447	1419	1422	0	-24.31(-1.68%)
Jun 04, 2013	1462	1468	1438	1446	0	-18.41(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.