Indicators

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1365	1382	1362	1369	0	+14.36(+1.06%)
Jun 29, 2011	1351	1357	1345	1354	0	+7.63(+0.57%)
Jun 28, 2011	1336	1352	1333	1347	0	+15.34(+1.15%)
Jun 27, 2011	1321	1339	1316	1331	0	+15.95(+1.21%)
Jun 24, 2011	1323	1324	1312	1315	0	-9.59(-0.72%)
Jun 23, 2011	1309	1329	1304	1325	0	+3.86(+0.29%)
Jun 22, 2011	1323	1332	1318	1321	0	-5.22(-0.39%)
Jun 21, 2011	1318	1333	1310	1326	0	+10.68(+0.81%)
Jun 20, 2011	1315	1319	1312	1316	0	+3.65(+0.28%)
Jun 17, 2011	1313	1319	1306	1312	0	+10.41(+0.80%)
Jun 16, 2011	1290	1309	1287	1302	0	+8.84(+0.68%)
Jun 15, 2011	1298	1302	1285	1293	0	-15.13(-1.16%)
Jun 14, 2011	1307	1316	1303	1308	0	+7.25(+0.56%)
Jun 13, 2011	1312	1313	1297	1301	0	+1.77(+0.14%)
Jun 10, 2011	1309	1311	1296	1299	0	-11.75(-0.90%)
Jun 09, 2011	1312	1320	1309	1311	0	+3.81(+0.29%)
Jun 08, 2011	1300	1314	1299	1307	0	+1.35(+0.10%)
Jun 07, 2011	1319	1320	1305	1305	0	-10.06(-0.76%)
Jun 06, 2011	1316	1324	1312	1316	0	-3.79(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.