Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2228 2234 2206 2213 0 +0.87(+0.04%)
Jun 29, 2015 2249 2259 2211 2212 0 -53.73(-2.37%)
Jun 26, 2015 2272 2277 2258 2266 0 +1.39(+0.06%)
Jun 25, 2015 2269 2278 2257 2265 0 -2.19(-0.10%)
Jun 24, 2015 2283 2289 2266 2267 0 -17.38(-0.76%)
Jun 23, 2015 2295 2299 2278 2284 0 -9.56(-0.42%)
Jun 22, 2015 2292 2304 2285 2294 0 +7.70(+0.34%)
Jun 19, 2015 2289 2303 2281 2286 0 -0.61(-0.03%)
Jun 18, 2015 2265 2296 2260 2287 0 +30.09(+1.33%)
Jun 17, 2015 2254 2264 2242 2257 0 +10.35(+0.46%)
Jun 16, 2015 2235 2251 2229 2246 0 +13.84(+0.62%)
Jun 15, 2015 2240 2240 2223 2232 0 -13.79(-0.61%)
Jun 12, 2015 2262 2264 2242 2246 0 -21.49(-0.95%)
Jun 11, 2015 2273 2280 2262 2268 0 -1.91(-0.08%)
Jun 10, 2015 2250 2275 2246 2270 0 +30.12(+1.34%)
Jun 09, 2015 2238 2252 2228 2240 0 +4.05(+0.18%)
Jun 08, 2015 2242 2251 2230 2235 0 -7.21(-0.32%)
Jun 05, 2015 2239 2255 2231 2243 0 -6.80(-0.30%)
Jun 04, 2015 2271 2282 2247 2249 0 -34.71(-1.52%)
Jun 03, 2015 2278 2288 2269 2284 0 +11.79(+0.52%)
Jun 02, 2015 2263 2286 2252 2272 0 +1.09(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.