Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1376	1400	1368	1388	0	+13.19(+0.96%)
Jun 29, 2011	1361	1387	1344	1375	0	+31.30(+2.33%)
Jun 28, 2011	1319	1347	1313	1343	0	+28.62(+2.18%)
Jun 27, 2011	1299	1319	1294	1315	0	+8.47(+0.65%)
Jun 24, 2011	1330	1336	1299	1306	0	-19.90(-1.50%)
Jun 23, 2011	1286	1328	1282	1326	0	+9.92(+0.75%)
Jun 22, 2011	1286	1331	1289	1316	0	+18.26(+1.41%)
Jun 21, 2011	1281	1303	1275	1298	0	+26.94(+2.12%)
Jun 20, 2011	1269	1274	1264	1271	0	+5.42(+0.43%)
Jun 17, 2011	1284	1291	1257	1265	0	-8.49(-0.67%)
Jun 16, 2011	1284	1296	1257	1274	0	-10.73(-0.84%)
Jun 15, 2011	1301	1315	1278	1285	0	-29.10(-2.21%)
Jun 14, 2011	1297	1321	1291	1314	0	+33.98(+2.66%)
Jun 13, 2011	1286	1293	1267	1280	0	-1.04(-0.08%)
Jun 10, 2011	1302	1310	1269	1281	0	-29.35(-2.24%)
Jun 09, 2011	1309	1321	1300	1310	0	+3.50(+0.27%)
Jun 08, 2011	1293	1312	1281	1307	0	+7.43(+0.57%)
Jun 07, 2011	1304	1319	1287	1299	0	+4.25(+0.33%)
Jun 06, 2011	1322	1332	1288	1295	0	-31.68(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.