Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 498.76 503.98 483.99 500.00 0 +7.16(+1.45%)
Jun 29, 2015 498.95 516.77 490.26 492.84 0 -23.16(-4.49%)
Jun 26, 2015 517.70 530.83 503.08 516.00 0 -1.60(-0.31%)
Jun 25, 2015 505.29 534.72 491.24 517.60 0 +1.26(+0.24%)
Jun 24, 2015 515.98 524.96 509.21 516.34 0 -6.32(-1.21%)
Jun 23, 2015 525.61 530.22 513.83 522.66 0 -0.48(-0.09%)
Jun 22, 2015 516.25 531.54 512.73 523.14 0 +5.12(+0.99%)
Jun 19, 2015 513.36 520.64 490.27 518.02 0 +7.39(+1.45%)
Jun 18, 2015 505.84 513.74 500.64 510.63 0 +2.08(+0.41%)
Jun 17, 2015 513.36 515.30 506.62 508.55 0 -3.28(-0.64%)
Jun 16, 2015 509.15 523.37 499.32 511.83 0 +3.65(+0.72%)
Jun 15, 2015 513.86 518.39 486.35 508.18 0 -6.54(-1.27%)
Jun 12, 2015 519.10 530.20 506.02 514.72 0 -3.32(-0.64%)
Jun 11, 2015 510.56 523.96 494.04 518.03 0 +5.50(+1.07%)
Jun 10, 2015 502.02 515.67 499.30 512.54 0 +11.24(+2.24%)
Jun 09, 2015 493.81 508.11 486.87 501.30 0 +3.10(+0.62%)
Jun 08, 2015 496.94 506.93 487.99 498.20 0 -6.64(-1.32%)
Jun 05, 2015 491.39 505.61 482.77 504.84 0 +10.59(+2.14%)
Jun 04, 2015 490.58 497.36 479.56 494.26 0 +1.07(+0.22%)
Jun 03, 2015 488.95 496.64 480.06 493.18 0 +6.54(+1.34%)
Jun 02, 2015 494.10 499.87 474.57 486.64 0 -2.62(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.