Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2686	2711	2673	2688	0	+5.05(+0.19%)
Jun 27, 2019	2666	2697	2656	2683	0	+25.26(+0.95%)
Jun 26, 2019	2714	2720	2648	2657	0	-55.69(-2.05%)
Jun 25, 2019	2739	2761	2708	2713	0	-22.17(-0.81%)
Jun 24, 2019	2778	2787	2727	2735	0	-33.88(-1.22%)
Jun 21, 2019	2790	2792	2745	2769	0	-27.83(-1.00%)
Jun 20, 2019	2810	2823	2779	2797	0	-4.78(-0.17%)
Jun 19, 2019	2790	2817	2763	2802	0	+4.76(+0.17%)
Jun 18, 2019	2827	2845	2786	2797	0	-13.29(-0.47%)
Jun 17, 2019	2778	2821	2772	2810	0	+38.84(+1.40%)
Jun 14, 2019	2782	2795	2763	2771	0	-11.08(-0.40%)
Jun 13, 2019	2768	2790	2752	2782	0	+19.61(+0.71%)
Jun 12, 2019	2761	2781	2746	2763	0	+6.97(+0.25%)
Jun 11, 2019	2757	2773	2735	2756	0	+7.64(+0.28%)
Jun 10, 2019	2777	2785	2732	2748	0	-24.56(-0.89%)
Jun 07, 2019	2790	2800	2767	2773	0	-0.04(-0.00%)
Jun 06, 2019	2786	2795	2751	2773	0	-12.86(-0.46%)
Jun 05, 2019	2749	2790	2737	2786	0	+53.04(+1.94%)
Jun 04, 2019	2733	2751	2704	2733	0	+1.35(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.