Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2420	2450	2386	2403	0	+32.59(+1.37%)
Jun 26, 2013	2360	2389	2350	2370	0	+27.16(+1.16%)
Jun 25, 2013	2326	2359	2305	2343	0	+33.80(+1.46%)
Jun 24, 2013	2297	2362	2257	2309	0	-16.10(-0.69%)
Jun 21, 2013	2318	2354	2286	2325	0	+20.24(+0.88%)
Jun 20, 2013	2390	2396	2291	2305	0	-112.24(-4.64%)
Jun 19, 2013	2489	2501	2399	2417	0	-75.19(-3.02%)
Jun 18, 2013	2485	2510	2469	2493	0	+4.36(+0.18%)
Jun 17, 2013	2489	2514	2466	2488	0	+9.93(+0.40%)
Jun 14, 2013	2461	2508	2452	2478	0	+12.14(+0.49%)
Jun 13, 2013	2396	2475	2391	2466	0	+67.80(+2.83%)
Jun 12, 2013	2439	2446	2388	2398	0	-32.13(-1.32%)
Jun 11, 2013	2449	2469	2422	2430	0	-43.35(-1.75%)
Jun 10, 2013	2490	2503	2460	2474	0	-14.97(-0.60%)
Jun 07, 2013	2494	2507	2450	2489	0	+1.63(+0.07%)
Jun 06, 2013	2434	2490	2423	2487	0	+46.97(+1.92%)
Jun 05, 2013	2456	2476	2428	2440	0	-24.94(-1.01%)
Jun 04, 2013	2493	2506	2459	2465	0	-29.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.