Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1209 1232 1211 1225 0 -0.34(-0.03%)
Jun 29, 2012 1209 1232 1211 1226 0 +22.47(+1.87%)
Jun 28, 2012 1161 1208 1175 1203 0 +8.10(+0.68%)
Jun 27, 2012 1144 1199 1175 1195 0 +15.27(+1.29%)
Jun 26, 2012 1163 1192 1170 1180 0 -0.02(-0.00%)
Jun 25, 2012 1138 1192 1170 1180 0 -24.19(-2.01%)
Jun 22, 2012 1163 1210 1187 1204 0 +18.24(+1.54%)
Jun 21, 2012 1203 1211 1182 1186 0 -16.29(-1.36%)
Jun 20, 2012 1175 1209 1181 1202 0 +0.54(+0.04%)
Jun 19, 2012 1193 1210 1190 1201 0 +12.18(+1.02%)
Jun 18, 2012 1150 1199 1174 1189 0 +2.03(+0.17%)
Jun 15, 2012 1147 1190 1165 1187 0 +14.33(+1.22%)
Jun 14, 2012 1115 1178 1151 1173 0 +20.19(+1.75%)
Jun 13, 2012 1107 1173 1146 1153 0 -7.38(-0.64%)
Jun 12, 2012 1144 1163 1132 1160 0 +17.46(+1.53%)
Jun 11, 2012 1137 1178 1139 1143 0 -21.24(-1.83%)
Jun 08, 2012 1147 1168 1136 1164 0 +16.82(+1.47%)
Jun 07, 2012 1110 1169 1141 1147 0 +2.10(+0.18%)
Jun 06, 2012 1103 1148 1124 1145 0 +18.90(+1.68%)
Jun 05, 2012 1115 1138 1111 1126 0 +7.25(+0.65%)
Jun 04, 2012 1138 1145 1108 1119 0 -16.28(-1.43%)
Jun 02, 2012 1137 1179 1130 1135 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.