Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	999.64	1034	987.17	1025	0	+21.96(+2.19%)
Jun 25, 2009	981.10	1009	972.59	1003	0	+13.47(+1.36%)
Jun 24, 2009	978.30	1007	978.07	989.75	0	+2.75(+0.28%)
Jun 23, 2009	934.62	1017	972.68	987.00	0	-3.20(-0.32%)
Jun 22, 2009	1021	1036	983.92	990.20	0	-47.08(-4.54%)
Jun 19, 2009	1034	1049	1011	1037	0	+11.07(+1.08%)
Jun 18, 2009	1005	1037	996.40	1026	0	+18.90(+1.88%)
Jun 17, 2009	1028	1037	988.34	1007	0	-21.60(-2.10%)
Jun 16, 2009	1051	1061	1016	1029	0	-19.12(-1.82%)
Jun 15, 2009	1066	1077	1034	1048	0	-24.88(-2.32%)
Jun 12, 2009	1053	1081	1042	1073	0	+14.92(+1.41%)
Jun 11, 2009	1040	1082	1035	1058	0	+20.59(+1.98%)
Jun 10, 2009	1059	1068	1024	1037	0	-11.08(-1.06%)
Jun 09, 2009	1045	1065	1030	1048	0	+9.47(+0.91%)
Jun 08, 2009	1037	1052	1022	1039	0	+10.59(+1.03%)
Jun 05, 2009	1070	1077	1012	1028	0	-31.80(-3.00%)
Jun 04, 2009	1042	1065	1023	1060	0	+24.46(+2.36%)
Jun 03, 2009	1031	1056	1011	1036	0	+0.31(+0.03%)
Jun 02, 2009	1042	1068	1012	1035	0	-11.20(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.