Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3399	3402	3352	3362	0	-33.37(-0.98%)
Jun 27, 2014	3380	3405	3374	3395	0	+10.48(+0.31%)
Jun 26, 2014	3385	3402	3372	3385	0	+0.58(+0.02%)
Jun 25, 2014	3347	3404	3336	3384	0	+40.25(+1.20%)
Jun 24, 2014	3329	3385	3311	3344	0	-26.31(-0.78%)
Jun 23, 2014	3359	3388	3345	3370	0	+3.46(+0.10%)
Jun 20, 2014	3365	3384	3341	3367	0	+7.70(+0.23%)
Jun 19, 2014	3368	3385	3340	3359	0	+0.94(+0.03%)
Jun 18, 2014	3337	3364	3311	3358	0	+17.90(+0.54%)
Jun 17, 2014	3299	3348	3290	3340	0	+32.01(+0.97%)
Jun 16, 2014	3308	3335	3293	3308	0	-1.25(-0.04%)
Jun 13, 2014	3314	3328	3289	3309	0	-4.04(-0.12%)
Jun 12, 2014	3366	3375	3298	3313	0	-64.57(-1.91%)
Jun 11, 2014	3354	3386	3337	3378	0	+12.10(+0.36%)
Jun 10, 2014	3375	3395	3347	3366	0	-48.48(-1.42%)
Jun 06, 2014	3425	3437	3400	3414	0	-0.70(-0.02%)
Jun 05, 2014	3433	3451	3405	3415	0	-15.97(-0.47%)
Jun 04, 2014	3433	3449	3402	3431	0	-8.64(-0.25%)
Jun 03, 2014	3417	3450	3402	3440	0	+18.91(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.