Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2283	2299	2259	2268	0	-15.31(-0.67%)
Jun 26, 2013	2229	2294	2216	2283	0	+68.22(+3.08%)
Jun 25, 2013	2220	2234	2194	2215	0	+12.61(+0.57%)
Jun 24, 2013	2205	2225	2182	2202	0	-15.81(-0.71%)
Jun 21, 2013	2237	2260	2209	2218	0	+0.55(+0.02%)
Jun 20, 2013	2266	2273	2210	2217	0	-63.38(-2.78%)
Jun 19, 2013	2303	2322	2272	2281	0	-20.92(-0.91%)
Jun 18, 2013	2293	2314	2284	2302	0	+13.53(+0.59%)
Jun 17, 2013	2286	2304	2271	2288	0	+14.86(+0.65%)
Jun 14, 2013	2260	2298	2255	2273	0	+10.87(+0.48%)
Jun 13, 2013	2229	2266	2212	2262	0	+30.11(+1.35%)
Jun 12, 2013	2245	2265	2227	2232	0	+5.61(+0.25%)
Jun 11, 2013	2220	2250	2208	2227	0	-6.40(-0.29%)
Jun 10, 2013	2225	2247	2214	2233	0	+13.03(+0.59%)
Jun 07, 2013	2200	2234	2196	2220	0	+34.38(+1.57%)
Jun 06, 2013	2185	2199	2165	2186	0	+4.13(+0.19%)
Jun 05, 2013	2196	2214	2176	2182	0	-24.08(-1.09%)
Jun 04, 2013	2216	2235	2184	2206	0	-13.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.