Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1855 1865 1836 1857 0 -1.14(-0.06%)
Jun 29, 2012 1855 1865 1836 1858 0 +29.01(+1.59%)
Jun 28, 2012 1802 1837 1794 1829 0 +17.06(+0.94%)
Jun 27, 2012 1811 1826 1802 1812 0 +7.09(+0.39%)
Jun 26, 2012 1800 1821 1792 1805 0 +10.55(+0.59%)
Jun 25, 2012 1800 1807 1785 1795 0 -19.97(-1.10%)
Jun 22, 2012 1815 1823 1798 1815 0 +8.15(+0.45%)
Jun 21, 2012 1845 1847 1804 1806 0 -25.64(-1.40%)
Jun 20, 2012 1835 1848 1818 1832 0 -8.37(-0.45%)
Jun 19, 2012 1828 1855 1823 1840 0 +14.79(+0.81%)
Jun 18, 2012 1800 1833 1795 1826 0 +17.36(+0.96%)
Jun 15, 2012 1796 1814 1791 1808 0 +18.38(+1.03%)
Jun 14, 2012 1768 1801 1770 1790 0 +23.13(+1.31%)
Jun 13, 2012 1777 1786 1762 1767 0 -12.62(-0.71%)
Jun 12, 2012 1754 1783 1747 1779 0 +19.08(+1.08%)
Jun 11, 2012 1785 1788 1759 1760 0 -15.24(-0.86%)
Jun 08, 2012 1763 1781 1758 1776 0 +9.69(+0.55%)
Jun 07, 2012 1777 1792 1762 1766 0 -4.25(-0.24%)
Jun 06, 2012 1758 1775 1750 1770 0 +16.75(+0.96%)
Jun 05, 2012 1731 1757 1725 1753 0 +15.61(+0.90%)
Jun 04, 2012 1731 1745 1718 1738 0 +5.85(+0.34%)
Jun 02, 2012 1738 1752 1724 1732 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.