Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1849	1879	1861	1874	0	+15.71(+0.85%)
Jun 29, 2011	1853	1871	1849	1858	0	-7.72(-0.41%)
Jun 28, 2011	1837	1866	1834	1866	0	+35.93(+1.96%)
Jun 27, 2011	1801	1843	1808	1830	0	+9.81(+0.54%)
Jun 24, 2011	1824	1845	1814	1820	0	-21.29(-1.16%)
Jun 23, 2011	1824	1848	1812	1841	0	-11.75(-0.63%)
Jun 22, 2011	1869	1877	1852	1853	0	-20.78(-1.11%)
Jun 21, 2011	1864	1880	1860	1874	0	+19.82(+1.07%)
Jun 20, 2011	1852	1858	1848	1854	0	+18.03(+0.98%)
Jun 17, 2011	1825	1853	1827	1836	0	+4.45(+0.24%)
Jun 16, 2011	1822	1842	1816	1831	0	-9.29(-0.50%)
Jun 15, 2011	1846	1864	1834	1841	0	-17.86(-0.96%)
Jun 14, 2011	1856	1869	1848	1859	0	+19.76(+1.07%)
Jun 13, 2011	1821	1851	1832	1839	0	+4.21(+0.23%)
Jun 10, 2011	1849	1866	1827	1835	0	-36.28(-1.94%)
Jun 09, 2011	1854	1884	1849	1871	0	+18.58(+1.00%)
Jun 08, 2011	1850	1858	1839	1852	0	-3.11(-0.17%)
Jun 07, 2011	1844	1871	1847	1855	0	+2.80(+0.15%)
Jun 06, 2011	1830	1860	1842	1853	0	+1.78(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.