Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1039	1046	1018	1036	0	-1.67(-0.16%)
Jun 25, 2009	1022	1046	1020	1038	0	+31.80(+3.16%)
Jun 24, 2009	1010	1017	994.64	1006	0	+2.20(+0.22%)
Jun 23, 2009	1013	1018	995.12	1004	0	-7.41(-0.73%)
Jun 22, 2009	1029	1035	1004	1011	0	-26.34(-2.54%)
Jun 19, 2009	1040	1050	1028	1037	0	+7.80(+0.76%)
Jun 18, 2009	1010	1035	999.63	1030	0	+20.99(+2.08%)
Jun 17, 2009	984.32	1021	980.35	1009	0	+23.84(+2.42%)
Jun 16, 2009	993.19	1006	977.93	984.73	0	-174.92(-15.08%)
Jun 15, 2009	1185	1188	1154	1160	0	-34.04(-2.85%)
Jun 12, 2009	1194	1207	1177	1194	0	+0.03(+0.00%)
Jun 11, 2009	1175	1216	1169	1194	0	+22.50(+1.92%)
Jun 10, 2009	1167	1178	1156	1171	0	+12.66(+1.09%)
Jun 09, 2009	1173	1176	1146	1158	0	-11.81(-1.01%)
Jun 08, 2009	1160	1183	1150	1170	0	-6.92(-0.59%)
Jun 05, 2009	1164	1189	1140	1177	0	+20.74(+1.79%)
Jun 04, 2009	1170	1176	1135	1156	0	-11.38(-0.97%)
Jun 03, 2009	1191	1193	1145	1168	0	-41.13(-3.40%)
Jun 02, 2009	1253	1261	1171	1209	0	-47.22(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.