Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1925 1957 1911 1942 0 +25.06(+1.31%)
Jun 29, 2020 1895 1927 1883 1917 0 +49.28(+2.64%)
Jun 26, 2020 1887 1898 1852 1868 0 -24.13(-1.28%)
Jun 25, 2020 1864 1895 1845 1892 0 +29.90(+1.61%)
Jun 24, 2020 1894 1904 1854 1862 0 -42.33(-2.22%)
Jun 23, 2020 1934 1936 1900 1905 0 +3.75(+0.20%)
Jun 22, 2020 1888 1910 1870 1901 0 +22.88(+1.22%)
Jun 19, 2020 1921 1926 1867 1878 0 -7.32(-0.39%)
Jun 18, 2020 1883 1903 1873 1885 0 -8.24(-0.44%)
Jun 17, 2020 1917 1924 1888 1894 0 -5.79(-0.30%)
Jun 16, 2020 1934 1944 1873 1899 0 +34.08(+1.83%)
Jun 15, 2020 1808 1879 1798 1865 0 +13.77(+0.74%)
Jun 12, 2020 1884 1892 1807 1852 0 +30.19(+1.66%)
Jun 11, 2020 1882 1892 1818 1821 0 -117.10(-6.04%)
Jun 10, 2020 1973 1978 1932 1938 0 -24.74(-1.26%)
Jun 09, 2020 1958 1984 1942 1963 0 -30.68(-1.54%)
Jun 08, 2020 1999 2019 1977 1994 0 +4.56(+0.23%)
Jun 05, 2020 1987 2017 1971 1989 0 +43.24(+2.22%)
Jun 04, 2020 1928 1957 1917 1946 0 +8.48(+0.44%)
Jun 03, 2020 1910 1950 1904 1938 0 +61.27(+3.27%)
Jun 02, 2020 1876 1890 1859 1876 0 +29.82(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.