Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1560 1588 1552 1585 0 +23.60(+1.51%)
Jun 29, 2016 1549 1567 1544 1561 0 +22.47(+1.46%)
Jun 28, 2016 1533 1547 1522 1539 0 +20.34(+1.34%)
Jun 27, 2016 1542 1546 1501 1518 0 -49.45(-3.15%)
Jun 24, 2016 1582 1608 1561 1568 0 -102.48(-6.14%)
Jun 23, 2016 1658 1673 1651 1670 0 +35.39(+2.16%)
Jun 22, 2016 1637 1649 1631 1635 0 -3.19(-0.19%)
Jun 21, 2016 1641 1651 1627 1638 0 +11.36(+0.70%)
Jun 20, 2016 1630 1644 1621 1627 0 +27.47(+1.72%)
Jun 17, 2016 1596 1606 1586 1599 0 +8.39(+0.53%)
Jun 16, 2016 1582 1597 1561 1591 0 -2.89(-0.18%)
Jun 15, 2016 1597 1612 1589 1594 0 +7.28(+0.46%)
Jun 14, 2016 1586 1596 1575 1586 0 -6.24(-0.39%)
Jun 13, 2016 1595 1613 1586 1593 0 -28.99(-1.79%)
Jun 10, 2016 1628 1635 1613 1622 0 -30.94(-1.87%)
Jun 09, 2016 1646 1657 1640 1653 0 -14.78(-0.89%)
Jun 08, 2016 1667 1676 1659 1667 0 +5.05(+0.30%)
Jun 07, 2016 1660 1672 1655 1662 0 +13.62(+0.83%)
Jun 06, 2016 1638 1655 1630 1649 0 +22.06(+1.36%)
Jun 03, 2016 1630 1636 1613 1627 0 +0.12(+0.01%)
Jun 02, 2016 1615 1630 1609 1626 0 -1.33(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.