Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1683 1692 1660 1669 0 -3.04(-0.18%)
Jun 29, 2015 1689 1701 1670 1672 0 -36.34(-2.13%)
Jun 26, 2015 1694 1712 1688 1709 0 +18.61(+1.10%)
Jun 25, 2015 1700 1704 1685 1690 0 -12.47(-0.73%)
Jun 24, 2015 1711 1719 1699 1703 0 -26.82(-1.55%)
Jun 23, 2015 1730 1736 1720 1729 0 +0.22(+0.01%)
Jun 22, 2015 1735 1740 1721 1729 0 +8.50(+0.49%)
Jun 19, 2015 1729 1734 1716 1721 0 +1.93(+0.11%)
Jun 18, 2015 1709 1728 1706 1719 0 +4.95(+0.29%)
Jun 17, 2015 1725 1733 1700 1714 0 -10.28(-0.60%)
Jun 16, 2015 1719 1730 1710 1724 0 +5.03(+0.29%)
Jun 15, 2015 1716 1726 1705 1719 0 -14.13(-0.82%)
Jun 12, 2015 1731 1743 1724 1733 0 +3.08(+0.18%)
Jun 11, 2015 1727 1736 1717 1730 0 -3.04(-0.18%)
Jun 10, 2015 1726 1742 1720 1733 0 +23.90(+1.40%)
Jun 09, 2015 1715 1721 1704 1709 0 -7.17(-0.42%)
Jun 08, 2015 1716 1724 1708 1716 0 -8.19(-0.47%)
Jun 05, 2015 1717 1728 1704 1725 0 -4.65(-0.27%)
Jun 04, 2015 1733 1754 1721 1729 0 +9.07(+0.53%)
Jun 03, 2015 1714 1729 1705 1720 0 +15.57(+0.91%)
Jun 02, 2015 1699 1717 1693 1705 0 +14.80(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.