Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1678	1687	1669	1680	0	+0.13(+0.01%)
Jun 27, 2014	1662	1684	1661	1680	0	+14.41(+0.87%)
Jun 26, 2014	1666	1673	1650	1666	0	-7.15(-0.43%)
Jun 25, 2014	1664	1680	1662	1673	0	+0.67(+0.04%)
Jun 24, 2014	1682	1695	1669	1672	0	-14.46(-0.86%)
Jun 23, 2014	1691	1695	1679	1687	0	-9.31(-0.55%)
Jun 20, 2014	1691	1701	1683	1696	0	+3.53(+0.21%)
Jun 19, 2014	1693	1699	1682	1692	0	+3.65(+0.22%)
Jun 18, 2014	1689	1695	1671	1689	0	+4.11(+0.24%)
Jun 17, 2014	1669	1690	1666	1685	0	+10.55(+0.63%)
Jun 16, 2014	1676	1683	1665	1674	0	-3.84(-0.23%)
Jun 13, 2014	1677	1683	1667	1678	0	+0.25(+0.01%)
Jun 12, 2014	1683	1691	1671	1678	0	-6.79(-0.40%)
Jun 11, 2014	1685	1693	1678	1684	0	-13.33(-0.79%)
Jun 10, 2014	1698	1705	1688	1698	0	+1.89(+0.11%)
Jun 06, 2014	1684	1698	1679	1696	0	+12.28(+0.73%)
Jun 05, 2014	1662	1686	1657	1684	0	+24.61(+1.48%)
Jun 04, 2014	1654	1665	1650	1659	0	+0.97(+0.06%)
Jun 03, 2014	1662	1669	1648	1658	0	-3.56(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.