Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1532	1542	1519	1529	0	+21.14(+1.40%)
Jun 26, 2013	1511	1520	1501	1508	0	+5.74(+0.38%)
Jun 25, 2013	1496	1508	1483	1502	0	+22.47(+1.52%)
Jun 24, 2013	1474	1494	1461	1480	0	-21.92(-1.46%)
Jun 21, 2013	1512	1520	1487	1502	0	-2.65(-0.18%)
Jun 20, 2013	1530	1533	1497	1504	0	-48.85(-3.15%)
Jun 19, 2013	1579	1585	1550	1553	0	-21.28(-1.35%)
Jun 18, 2013	1567	1582	1562	1574	0	+11.38(+0.73%)
Jun 17, 2013	1576	1582	1552	1563	0	+16.67(+1.08%)
Jun 14, 2013	1542	1557	1537	1546	0	-9.68(-0.62%)
Jun 13, 2013	1534	1560	1526	1556	0	+21.01(+1.37%)
Jun 12, 2013	1555	1558	1531	1535	0	-6.36(-0.41%)
Jun 11, 2013	1538	1554	1531	1541	0	-18.26(-1.17%)
Jun 10, 2013	1562	1566	1547	1560	0	+9.49(+0.61%)
Jun 07, 2013	1545	1559	1531	1550	0	+16.12(+1.05%)
Jun 06, 2013	1526	1539	1517	1534	0	+9.34(+0.61%)
Jun 05, 2013	1540	1550	1518	1525	0	-25.53(-1.65%)
Jun 04, 2013	1559	1568	1540	1550	0	-6.53(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.