Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1587	1615	1583	1607	0	+21.55(+1.36%)
Jun 29, 2011	1575	1596	1560	1585	0	+25.81(+1.65%)
Jun 28, 2011	1542	1565	1536	1560	0	+19.64(+1.28%)
Jun 27, 2011	1530	1550	1521	1540	0	+10.90(+0.71%)
Jun 24, 2011	1551	1557	1523	1529	0	-9.37(-0.61%)
Jun 23, 2011	1520	1543	1503	1538	0	-6.59(-0.43%)
Jun 22, 2011	1547	1565	1540	1545	0	-14.58(-0.93%)
Jun 21, 2011	1531	1568	1525	1560	0	+49.02(+3.25%)
Jun 20, 2011	1510	1516	1503	1511	0	+0.78(+0.05%)
Jun 17, 2011	1521	1530	1503	1510	0	+10.49(+0.70%)
Jun 16, 2011	1501	1515	1483	1499	0	-14.74(-0.97%)
Jun 15, 2011	1527	1540	1504	1514	0	-37.23(-2.40%)
Jun 14, 2011	1534	1562	1530	1551	0	+37.19(+2.46%)
Jun 13, 2011	1518	1532	1500	1514	0	-7.40(-0.49%)
Jun 10, 2011	1540	1544	1515	1521	0	-28.66(-1.85%)
Jun 09, 2011	1536	1558	1532	1550	0	+20.23(+1.32%)
Jun 08, 2011	1548	1555	1524	1530	0	-26.89(-1.73%)
Jun 07, 2011	1568	1577	1552	1557	0	+1.22(+0.08%)
Jun 06, 2011	1573	1583	1546	1556	0	-22.23(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.