Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1033	1051	1023	1043	0	+0.61(+0.06%)
Jun 25, 2009	1024	1048	1018	1042	0	+23.18(+2.27%)
Jun 24, 2009	1017	1041	1006	1019	0	+16.68(+1.66%)
Jun 23, 2009	1005	1016	984.39	1002	0	+1.43(+0.14%)
Jun 22, 2009	1025	1029	996.97	1001	0	-45.27(-4.33%)
Jun 19, 2009	1053	1063	1040	1046	0	-1.55(-0.15%)
Jun 18, 2009	1042	1059	1029	1048	0	+4.37(+0.42%)
Jun 17, 2009	1042	1057	1025	1043	0	-2.92(-0.28%)
Jun 16, 2009	1073	1084	1040	1046	0	-17.06(-1.60%)
Jun 15, 2009	1086	1090	1051	1063	0	-45.26(-4.08%)
Jun 12, 2009	1102	1112	1088	1109	0	-5.29(-0.47%)
Jun 11, 2009	1100	1131	1095	1114	0	+20.49(+1.87%)
Jun 10, 2009	1110	1116	1073	1093	0	-0.21(-0.02%)
Jun 09, 2009	1085	1105	1076	1094	0	+14.33(+1.33%)
Jun 08, 2009	1067	1092	1055	1079	0	-20.44(-1.86%)
Jun 05, 2009	1111	1122	1085	1100	0	-4.37(-0.40%)
Jun 04, 2009	1092	1110	1078	1104	0	+17.80(+1.64%)
Jun 03, 2009	1097	1105	1071	1086	0	-30.99(-2.77%)
Jun 02, 2009	1096	1127	1090	1117	0	+10.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.