Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	748.64	762.03	746.27	758.22	0	+12.17(+1.63%)
Jun 27, 2019	750.19	754.83	741.02	746.05	0	-2.27(-0.30%)
Jun 26, 2019	746.30	762.53	740.38	748.32	0	+11.53(+1.56%)
Jun 25, 2019	735.36	741.75	726.06	736.79	0	-0.13(-0.02%)
Jun 24, 2019	742.52	750.87	733.05	736.93	0	-7.41(-1.00%)
Jun 21, 2019	740.67	750.93	731.53	744.34	0	+5.54(+0.75%)
Jun 20, 2019	724.70	743.06	722.08	738.80	0	+32.14(+4.55%)
Jun 19, 2019	714.74	718.94	700.42	706.66	0	-5.89(-0.83%)
Jun 18, 2019	706.97	722.16	703.16	712.55	0	+7.38(+1.05%)
Jun 17, 2019	685.28	709.31	682.84	705.17	0	+16.55(+2.40%)
Jun 14, 2019	703.62	705.48	682.03	688.62	0	-16.93(-2.40%)
Jun 13, 2019	697.78	710.29	689.82	705.56	0	+21.20(+3.10%)
Jun 12, 2019	709.05	709.74	682.67	684.35	0	-26.28(-3.70%)
Jun 11, 2019	703.82	720.06	697.63	710.64	0	+17.59(+2.54%)
Jun 10, 2019	696.80	708.37	690.40	693.05	0	+0.49(+0.07%)
Jun 07, 2019	690.73	703.03	683.46	692.56	0	+8.38(+1.23%)
Jun 06, 2019	681.75	693.36	674.09	684.17	0	+3.43(+0.50%)
Jun 05, 2019	698.94	700.98	673.74	680.74	0	-17.82(-2.55%)
Jun 04, 2019	694.57	705.29	687.95	698.57	0	+7.55(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.