Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1379 1403 1374 1401 0 +21.99(+1.59%)
Jun 29, 2016 1366 1395 1361 1379 0 +30.33(+2.25%)
Jun 28, 2016 1338 1355 1327 1349 0 +31.70(+2.41%)
Jun 27, 2016 1349 1354 1309 1317 0 -53.03(-3.87%)
Jun 24, 2016 1371 1396 1361 1370 0 -60.69(-4.24%)
Jun 23, 2016 1419 1432 1411 1431 0 +29.21(+2.08%)
Jun 22, 2016 1416 1421 1398 1401 0 -4.78(-0.34%)
Jun 21, 2016 1387 1414 1378 1406 0 +17.78(+1.28%)
Jun 20, 2016 1415 1421 1387 1388 0 -3.44(-0.25%)
Jun 17, 2016 1377 1399 1367 1392 0 +27.52(+2.02%)
Jun 16, 2016 1362 1370 1337 1364 0 -13.73(-1.00%)
Jun 15, 2016 1380 1400 1370 1378 0 -6.36(-0.46%)
Jun 14, 2016 1381 1398 1366 1384 0 -5.59(-0.40%)
Jun 13, 2016 1391 1415 1384 1390 0 -14.39(-1.02%)
Jun 10, 2016 1417 1430 1399 1404 0 -33.74(-2.35%)
Jun 09, 2016 1435 1447 1427 1438 0 -19.42(-1.33%)
Jun 08, 2016 1459 1474 1442 1457 0 +9.86(+0.68%)
Jun 07, 2016 1432 1458 1426 1448 0 +21.64(+1.52%)
Jun 06, 2016 1367 1430 1363 1426 0 +74.57(+5.52%)
Jun 03, 2016 1346 1362 1333 1351 0 +8.31(+0.62%)
Jun 02, 2016 1343 1349 1326 1343 0 -9.08(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.