Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1563 1568 1539 1560 0 +10.13(+0.65%)
Jun 29, 2015 1553 1570 1545 1549 0 -22.12(-1.41%)
Jun 26, 2015 1571 1583 1556 1571 0 -3.16(-0.20%)
Jun 25, 2015 1586 1593 1572 1575 0 -15.12(-0.95%)
Jun 24, 2015 1587 1605 1581 1590 0 -7.31(-0.46%)
Jun 23, 2015 1577 1601 1572 1597 0 +14.60(+0.92%)
Jun 22, 2015 1579 1588 1559 1582 0 +9.19(+0.58%)
Jun 19, 2015 1586 1597 1564 1573 0 -27.30(-1.71%)
Jun 18, 2015 1632 1640 1594 1601 0 -23.57(-1.45%)
Jun 17, 2015 1634 1646 1615 1624 0 +1.61(+0.10%)
Jun 16, 2015 1620 1629 1612 1623 0 +3.10(+0.19%)
Jun 15, 2015 1614 1630 1601 1619 0 -10.42(-0.64%)
Jun 12, 2015 1631 1641 1622 1630 0 -9.48(-0.58%)
Jun 11, 2015 1659 1660 1635 1639 0 -17.44(-1.05%)
Jun 10, 2015 1642 1664 1637 1657 0 +34.80(+2.15%)
Jun 09, 2015 1628 1645 1620 1622 0 +1.32(+0.08%)
Jun 08, 2015 1628 1646 1615 1621 0 -12.74(-0.78%)
Jun 05, 2015 1613 1655 1608 1633 0 +14.77(+0.91%)
Jun 04, 2015 1629 1642 1615 1619 0 -25.74(-1.57%)
Jun 03, 2015 1648 1671 1640 1644 0 -7.35(-0.44%)
Jun 02, 2015 1636 1671 1631 1652 0 +23.75(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.