Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1538	1555	1530	1539	0	+3.40(+0.22%)
Jun 26, 2013	1543	1549	1525	1535	0	+3.31(+0.22%)
Jun 25, 2013	1531	1549	1521	1532	0	+17.66(+1.17%)
Jun 24, 2013	1520	1532	1489	1514	0	-26.05(-1.69%)
Jun 21, 2013	1549	1555	1519	1541	0	+3.11(+0.20%)
Jun 20, 2013	1555	1560	1530	1537	0	-38.98(-2.47%)
Jun 19, 2013	1595	1608	1575	1576	0	-19.08(-1.20%)
Jun 18, 2013	1578	1608	1576	1595	0	+18.52(+1.17%)
Jun 17, 2013	1561	1587	1558	1577	0	+31.53(+2.04%)
Jun 14, 2013	1561	1568	1540	1545	0	-13.32(-0.85%)
Jun 13, 2013	1524	1562	1522	1559	0	+35.90(+2.36%)
Jun 12, 2013	1545	1550	1519	1523	0	-8.49(-0.55%)
Jun 11, 2013	1541	1552	1525	1531	0	-31.05(-1.99%)
Jun 10, 2013	1579	1583	1556	1562	0	-10.83(-0.69%)
Jun 07, 2013	1565	1580	1550	1573	0	+17.25(+1.11%)
Jun 06, 2013	1533	1560	1523	1556	0	+23.61(+1.54%)
Jun 05, 2013	1539	1552	1527	1532	0	-9.96(-0.65%)
Jun 04, 2013	1554	1568	1534	1542	0	-14.63(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.