Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1268 1284 1254 1273 0 -0.84(-0.07%)
Jun 29, 2012 1268 1284 1254 1274 0 +43.40(+3.53%)
Jun 28, 2012 1209 1237 1202 1231 0 +15.47(+1.27%)
Jun 27, 2012 1190 1222 1184 1215 0 +32.30(+2.73%)
Jun 26, 2012 1186 1195 1162 1183 0 -0.79(-0.07%)
Jun 25, 2012 1199 1205 1170 1184 0 -35.65(-2.92%)
Jun 22, 2012 1242 1246 1210 1219 0 -13.82(-1.12%)
Jun 21, 2012 1290 1296 1230 1233 0 -62.33(-4.81%)
Jun 20, 2012 1304 1319 1281 1295 0 -11.69(-0.89%)
Jun 19, 2012 1300 1319 1288 1307 0 +19.47(+1.51%)
Jun 18, 2012 1284 1298 1269 1288 0 -12.44(-0.96%)
Jun 15, 2012 1290 1305 1276 1300 0 +22.78(+1.78%)
Jun 14, 2012 1257 1287 1249 1277 0 +22.87(+1.82%)
Jun 13, 2012 1262 1283 1243 1254 0 -17.27(-1.36%)
Jun 12, 2012 1260 1276 1244 1272 0 +21.53(+1.72%)
Jun 11, 2012 1286 1291 1248 1250 0 -17.60(-1.39%)
Jun 08, 2012 1265 1275 1239 1268 0 -7.25(-0.57%)
Jun 07, 2012 1302 1319 1268 1275 0 -4.86(-0.38%)
Jun 06, 2012 1269 1299 1249 1280 0 +26.36(+2.10%)
Jun 05, 2012 1237 1271 1229 1253 0 +11.37(+0.92%)
Jun 04, 2012 1250 1257 1213 1242 0 -6.92(-0.55%)
Jun 02, 2012 1246 1269 1231 1249 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.