Indicators

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3226	3291	3207	3272	0	+46.41(+1.44%)
Jun 27, 2019	3190	3243	3177	3225	0	+41.58(+1.31%)
Jun 26, 2019	3184	3222	3134	3184	0	+11.19(+0.35%)
Jun 25, 2019	3212	3228	3148	3172	0	-34.09(-1.06%)
Jun 24, 2019	3222	3238	3182	3206	0	-8.61(-0.27%)
Jun 21, 2019	3214	3239	3171	3215	0	-2.07(-0.06%)
Jun 20, 2019	3263	3282	3206	3217	0	-10.58(-0.33%)
Jun 19, 2019	3181	3246	3164	3228	0	+44.31(+1.39%)
Jun 18, 2019	3198	3221	3158	3183	0	+16.79(+0.53%)
Jun 17, 2019	3149	3194	3119	3167	0	+21.69(+0.69%)
Jun 14, 2019	3155	3183	3120	3145	0	-12.75(-0.40%)
Jun 13, 2019	3132	3166	3096	3158	0	+35.04(+1.12%)
Jun 12, 2019	3104	3145	3078	3123	0	+22.08(+0.71%)
Jun 11, 2019	3169	3189	3072	3101	0	-49.01(-1.56%)
Jun 10, 2019	3134	3180	3119	3150	0	+29.13(+0.93%)
Jun 07, 2019	3088	3142	3074	3120	0	+49.70(+1.62%)
Jun 06, 2019	3066	3115	3031	3071	0	+4.19(+0.14%)
Jun 05, 2019	3036	3090	3023	3067	0	+40.91(+1.35%)
Jun 04, 2019	2985	3034	2962	3026	0	+84.49(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.