Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2036 2069 2032 2062 0 +30.74(+1.51%)
Jun 29, 2020 2013 2037 2009 2032 0 +37.06(+1.86%)
Jun 26, 2020 2033 2047 1989 1994 0 -40.61(-2.00%)
Jun 25, 2020 2022 2038 2002 2035 0 +19.71(+0.98%)
Jun 24, 2020 2036 2046 2012 2015 0 -29.23(-1.43%)
Jun 23, 2020 2059 2070 2041 2045 0 -1.27(-0.06%)
Jun 22, 2020 2058 2066 2035 2046 0 -15.17(-0.74%)
Jun 19, 2020 2094 2113 2056 2061 0 -8.30(-0.40%)
Jun 18, 2020 2047 2080 2042 2069 0 +15.92(+0.78%)
Jun 17, 2020 2058 2074 2044 2053 0 -0.15(-0.01%)
Jun 16, 2020 2060 2070 2032 2054 0 +26.06(+1.29%)
Jun 15, 2020 1991 2037 1975 2028 0 +17.54(+0.87%)
Jun 12, 2020 2027 2048 1999 2010 0 -7.68(-0.38%)
Jun 11, 2020 2061 2076 2012 2018 0 -52.48(-2.54%)
Jun 10, 2020 2067 2083 2052 2070 0 +13.33(+0.65%)
Jun 09, 2020 2072 2078 2047 2057 0 -13.84(-0.67%)
Jun 08, 2020 2042 2073 2033 2071 0 +11.83(+0.57%)
Jun 05, 2020 2027 2069 2015 2059 0 +38.99(+1.93%)
Jun 04, 2020 2050 2065 2012 2020 0 -39.62(-1.92%)
Jun 03, 2020 2063 2076 2050 2059 0 +2.07(+0.10%)
Jun 02, 2020 2043 2062 2034 2057 0 +11.47(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.