Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

885.43 +23.64 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1141 1166 1126 1158 0 +9.59(+0.84%)
Jun 29, 2020 1121 1157 1108 1148 0 +41.09(+3.71%)
Jun 26, 2020 1123 1132 1088 1107 0 -26.77(-2.36%)
Jun 25, 2020 1100 1140 1090 1134 0 +23.10(+2.08%)
Jun 24, 2020 1145 1152 1093 1111 0 -50.41(-4.34%)
Jun 23, 2020 1170 1179 1150 1161 0 +11.36(+0.99%)
Jun 22, 2020 1156 1165 1130 1150 0 -17.00(-1.46%)
Jun 19, 2020 1187 1206 1149 1167 0 -0.95(-0.08%)
Jun 18, 2020 1151 1183 1138 1168 0 +3.84(+0.33%)
Jun 17, 2020 1190 1195 1156 1164 0 -29.99(-2.51%)
Jun 16, 2020 1210 1223 1160 1194 0 +37.45(+3.24%)
Jun 15, 2020 1086 1165 1073 1156 0 +25.98(+2.30%)
Jun 12, 2020 1139 1159 1091 1130 0 +42.50(+3.91%)
Jun 11, 2020 1157 1170 1080 1088 0 -138.13(-11.27%)
Jun 10, 2020 1251 1258 1202 1226 0 -18.44(-1.48%)
Jun 09, 2020 1262 1277 1226 1244 0 -44.73(-3.47%)
Jun 08, 2020 1268 1300 1242 1289 0 +43.03(+3.45%)
Jun 05, 2020 1227 1279 1217 1246 0 +55.43(+4.66%)
Jun 04, 2020 1168 1204 1154 1191 0 +10.92(+0.93%)
Jun 03, 2020 1149 1195 1137 1180 0 +51.04(+4.52%)
Jun 02, 2020 1135 1149 1115 1129 0 +5.74(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.