Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

885.43 +23.64 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2202 2238 2183 2235 0 +39.07(+1.78%)
Jun 29, 2016 2181 2215 2169 2196 0 +39.39(+1.83%)
Jun 28, 2016 2141 2176 2124 2157 0 +41.50(+1.96%)
Jun 27, 2016 2128 2148 2093 2116 0 -35.61(-1.66%)
Jun 24, 2016 2118 2181 2111 2151 0 -55.57(-2.52%)
Jun 23, 2016 2205 2219 2181 2207 0 +54.82(+2.55%)
Jun 22, 2016 2154 2173 2136 2152 0 +4.34(+0.20%)
Jun 21, 2016 2149 2166 2128 2148 0 -2.12(-0.10%)
Jun 20, 2016 2170 2186 2143 2150 0 +8.41(+0.39%)
Jun 17, 2016 2130 2154 2113 2141 0 +23.53(+1.11%)
Jun 16, 2016 2114 2131 2090 2118 0 -10.24(-0.48%)
Jun 15, 2016 2133 2152 2115 2128 0 -0.35(-0.02%)
Jun 14, 2016 2125 2153 2109 2128 0 -7.76(-0.36%)
Jun 13, 2016 2157 2174 2128 2136 0 -33.16(-1.53%)
Jun 10, 2016 2170 2192 2160 2169 0 -26.63(-1.21%)
Jun 09, 2016 2199 2218 2181 2196 0 -19.91(-0.90%)
Jun 08, 2016 2240 2252 2206 2216 0 -21.74(-0.97%)
Jun 07, 2016 2223 2251 2213 2237 0 +15.40(+0.69%)
Jun 06, 2016 2195 2232 2183 2222 0 +34.39(+1.57%)
Jun 03, 2016 2185 2209 2161 2188 0 +7.69(+0.35%)
Jun 02, 2016 2174 2198 2160 2180 0 -3.19(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.