Indicators

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

873.61 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2377	2417	2356	2410	0	+36.45(+1.54%)
Jun 27, 2014	2338	2384	2332	2374	0	+23.75(+1.01%)
Jun 26, 2014	2335	2360	2322	2350	0	+12.32(+0.53%)
Jun 25, 2014	2325	2349	2315	2337	0	+6.14(+0.26%)
Jun 24, 2014	2342	2366	2319	2331	0	-18.69(-0.80%)
Jun 23, 2014	2363	2376	2335	2350	0	-10.80(-0.46%)
Jun 20, 2014	2361	2377	2344	2361	0	-2.15(-0.09%)
Jun 19, 2014	2355	2374	2340	2363	0	+15.01(+0.64%)
Jun 18, 2014	2344	2359	2313	2348	0	+2.09(+0.09%)
Jun 17, 2014	2340	2375	2323	2346	0	-7.77(-0.33%)
Jun 16, 2014	2354	2363	2335	2354	0	-3.33(-0.14%)
Jun 13, 2014	2356	2371	2335	2357	0	-2.23(-0.09%)
Jun 12, 2014	2357	2379	2335	2359	0	+0.76(+0.03%)
Jun 11, 2014	2357	2377	2333	2358	0	-6.46(-0.27%)
Jun 10, 2014	2360	2371	2346	2365	0	+9.51(+0.40%)
Jun 06, 2014	2339	2363	2334	2355	0	+19.31(+0.83%)
Jun 05, 2014	2301	2341	2294	2336	0	+33.67(+1.46%)
Jun 04, 2014	2299	2314	2290	2302	0	-2.67(-0.12%)
Jun 03, 2014	2305	2321	2291	2305	0	-3.80(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.