Indicators

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

885.43 +23.64 (+2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1026	1057	1002	1043	0	+19.27(+1.88%)
Jun 25, 2009	1018	1033	1004	1024	0	+11.85(+1.17%)
Jun 24, 2009	1003	1033	992.83	1012	0	+10.82(+1.08%)
Jun 23, 2009	1017	1036	981.90	1001	0	-280.62(-21.89%)
Jun 22, 2009	1326	1336	1266	1282	0	-55.11(-4.12%)
Jun 19, 2009	1311	1363	1297	1337	0	+52.18(+4.06%)
Jun 18, 2009	1263	1313	1234	1285	0	+20.28(+1.60%)
Jun 17, 2009	1266	1306	1228	1265	0	-9.32(-0.73%)
Jun 16, 2009	1303	1331	1230	1274	0	-23.43(-1.81%)
Jun 15, 2009	1345	1369	1272	1297	0	-61.53(-4.53%)
Jun 12, 2009	1366	1382	1316	1359	0	-6.82(-0.50%)
Jun 11, 2009	1385	1415	1338	1366	0	-7.84(-0.57%)
Jun 10, 2009	1413	1430	1332	1374	0	-19.76(-1.42%)
Jun 09, 2009	1386	1413	1360	1393	0	+6.64(+0.48%)
Jun 08, 2009	1390	1411	1355	1387	0	-31.48(-2.22%)
Jun 05, 2009	1435	1467	1387	1418	0	-1.84(-0.13%)
Jun 04, 2009	1377	1429	1342	1420	0	+72.41(+5.37%)
Jun 03, 2009	1380	1398	1313	1348	0	-34.16(-2.47%)
Jun 02, 2009	1324	1403	1298	1382	0	+44.85(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.